| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:35:03 PM | 202.310 | 0 |
| 2024-05-30 | 6:34:14 PM | 202.340 | 0 |
| 2024-05-30 | 5:34:42 PM | 202.270 | 0 |
| 2024-05-30 | 4:34:30 PM | 202.360 | 0 |
| 2024-05-30 | 3:34:41 PM | 202.520 | 0 |
| 2024-05-30 | 2:34:34 PM | 202.600 | 0 |
| 2024-05-30 | 1:34:23 PM | 202.690 | 0 |
| 2024-05-30 | 12:34:22 PM | 202.730 | 0 |
| 2024-05-30 | 11:34:21 AM | 202.760 | 0 |
| 2024-05-30 | 10:34:34 AM | 202.850 | 0 |
| 2024-05-30 | 9:34:21 AM | 203.000 | 0 |
| 2024-05-30 | 8:34:11 AM | 203.110 | 0 |
| 2024-05-29 | 9:34:23 PM | 203.010 | 0 |