DZ Bank Discount Zert M5Z/D 30.12.../ DE000DQ1NT06 /
| 2024-06-21 11:34:19 AM | Chg. +0.040 | Volume | Bid11:44:07 AM | Ask11:44:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | +1.04% | 0 Turnover: 0.000 |
3.890Bid Size: 10,000 | 3.960Ask Size: 10,000 | 3.890 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:34:19 AM | 3.880 | 0 |
| 2024-06-21 | 10:34:16 AM | 3.880 | 0 |
| 2024-06-21 | 9:34:20 AM | 3.890 | 0 |
| 2024-06-21 | 8:34:09 AM | 3.850 | 0 |
| 2024-06-20 | 9:34:28 PM | 3.840 | 0 |
| 2024-06-20 | 8:34:24 PM | 3.840 | 0 |
| 2024-06-20 | 7:35:00 PM | 3.850 | 0 |
| 2024-06-20 | 6:34:17 PM | 3.850 | 0 |
| 2024-06-20 | 4:34:26 PM | 3.890 | 0 |
| 2024-06-20 | 3:34:22 PM | 3.890 | 0 |
| 2024-06-20 | 2:34:17 PM | 3.890 | 0 |
| 2024-06-20 | 1:34:25 PM | 3.890 | 0 |
| 2024-06-20 | 12:34:18 PM | 3.890 | 0 |
All quotes in EUR
