| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:24 PM | 3.850 | 0 |
| 2024-06-17 | 8:34:18 PM | 3.850 | 0 |
| 2024-06-17 | 7:35:01 PM | 3.860 | 0 |
| 2024-06-17 | 6:34:22 PM | 3.860 | 0 |
| 2024-06-17 | 4:34:21 PM | 3.900 | 0 |
| 2024-06-17 | 3:34:22 PM | 3.900 | 0 |
| 2024-06-17 | 2:34:17 PM | 3.900 | 0 |
| 2024-06-17 | 1:34:23 PM | 3.900 | 0 |
| 2024-06-17 | 12:34:20 PM | 3.900 | 0 |
| 2024-06-17 | 11:34:34 AM | 3.900 | 0 |
| 2024-06-17 | 10:34:16 AM | 3.900 | 0 |
| 2024-06-17 | 9:34:19 AM | 3.900 | 0 |
| 2024-06-17 | 8:34:11 AM | 3.860 | 0 |