| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:28 PM | 3.840 | 0 |
| 2024-06-20 | 8:34:24 PM | 3.840 | 0 |
| 2024-06-20 | 7:35:00 PM | 3.850 | 0 |
| 2024-06-20 | 6:34:17 PM | 3.850 | 0 |
| 2024-06-20 | 4:34:26 PM | 3.890 | 0 |
| 2024-06-20 | 3:34:22 PM | 3.890 | 0 |
| 2024-06-20 | 2:34:17 PM | 3.890 | 0 |
| 2024-06-20 | 1:34:25 PM | 3.890 | 0 |
| 2024-06-20 | 12:34:18 PM | 3.890 | 0 |
| 2024-06-20 | 11:34:17 AM | 3.890 | 0 |
| 2024-06-20 | 10:34:22 AM | 3.890 | 0 |
| 2024-06-20 | 9:34:21 AM | 3.900 | 0 |
| 2024-06-20 | 8:34:09 AM | 3.840 | 0 |