DZ Bank Discount Zert ESL 30.12.2.../ DE000DJ8DMG4 /
| 14/06/2024 21:34:47 | Chg. -3.340 | Volume | Bid09:33:50 | Ask09:33:50 | High | Low |
|---|---|---|---|---|---|---|
| 182.800EUR | -1.79% | 0 Turnover: 0.000 |
185.220Bid Size: 2,500 | 185.270Ask Size: 2,500 | 185.300 | 182.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:47 | 182.800 | 0 |
| 14/06/2024 | 20:34:19 | 183.040 | 0 |
| 14/06/2024 | 19:35:23 | 183.180 | 0 |
| 14/06/2024 | 18:34:17 | 182.910 | 0 |
| 14/06/2024 | 16:34:22 | 182.710 | 0 |
| 14/06/2024 | 15:34:26 | 183.190 | 0 |
| 14/06/2024 | 14:34:55 | 183.560 | 0 |
| 14/06/2024 | 13:34:23 | 183.600 | 0 |
| 14/06/2024 | 12:34:48 | 183.180 | 0 |
| 14/06/2024 | 11:34:20 | 183.980 | 0 |
| 14/06/2024 | 10:34:24 | 184.810 | 0 |
| 14/06/2024 | 09:34:36 | 185.300 | 0 |
| 13/06/2024 | 21:34:30 | 186.140 | 0 |
All quotes in EUR
