DZ Bank Discount Zert ESL 30.12.2.../ DE000DJ8DMG4 /
| 2024-05-24 9:34:17 PM | Chg. -0.150 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.270EUR | -0.08% | 0 Turnover: 0.000 |
186.260Bid Size: 125 | 186.460Ask Size: 125 | 186.590 | 186.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:17 PM | 186.270 | 0 |
| 2024-05-24 | 8:34:29 PM | 186.280 | 0 |
| 2024-05-24 | 7:35:34 PM | 186.360 | 0 |
| 2024-05-24 | 6:34:16 PM | 186.200 | 0 |
| 2024-05-24 | 4:34:25 PM | 186.080 | 0 |
| 2024-05-24 | 3:34:45 PM | 186.060 | 0 |
| 2024-05-24 | 2:34:44 PM | 186.350 | 0 |
| 2024-05-24 | 1:34:35 PM | 186.460 | 0 |
| 2024-05-24 | 12:34:24 PM | 186.460 | 0 |
| 2024-05-24 | 11:34:21 AM | 186.590 | 0 |
| 2024-05-24 | 10:34:19 AM | 186.460 | 0 |
| 2024-05-24 | 9:34:26 AM | 186.010 | 0 |
| 2024-05-23 | 9:34:19 PM | 186.420 | 0 |
All quotes in EUR
