| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:36 PM | 186.380 | 0 |
| 2024-05-23 | 7:35:20 PM | 186.620 | 0 |
| 2024-05-23 | 6:34:17 PM | 186.880 | 0 |
| 2024-05-23 | 4:34:26 PM | 186.480 | 0 |
| 2024-05-23 | 3:34:24 PM | 186.510 | 0 |
| 2024-05-23 | 2:34:24 PM | 186.770 | 0 |
| 2024-05-23 | 1:34:28 PM | 186.730 | 0 |
| 2024-05-23 | 12:34:22 PM | 186.250 | 0 |
| 2024-05-23 | 11:34:22 AM | 186.210 | 0 |
| 2024-05-23 | 10:34:40 AM | 186.330 | 0 |
| 2024-05-23 | 9:34:21 AM | 186.470 | 0 |
| 2024-05-22 | 9:34:16 PM | 186.070 | 0 |
| 2024-05-22 | 8:34:40 PM | 185.870 | 0 |