| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:34:20 PM | 187.640 | 0 |
| 2024-09-20 | 7:35:10 PM | 187.820 | 0 |
| 2024-09-20 | 6:34:23 PM | 187.740 | 0 |
| 2024-09-20 | 4:34:28 PM | 188.190 | 0 |
| 2024-09-20 | 3:34:18 PM | 188.580 | 0 |
| 2024-09-20 | 2:34:44 PM | 188.860 | 0 |
| 2024-09-20 | 1:34:15 PM | 188.750 | 0 |
| 2024-09-20 | 12:34:41 PM | 188.920 | 0 |
| 2024-09-20 | 11:34:31 AM | 189.280 | 0 |
| 2024-09-20 | 10:34:21 AM | 189.050 | 0 |