| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:40 PM | 186.980 | 0 |
| 2024-06-21 | 8:34:20 PM | 187.020 | 0 |
| 2024-06-21 | 7:35:25 PM | 187.140 | 0 |
| 2024-06-21 | 6:34:28 PM | 187.320 | 0 |
| 2024-06-21 | 4:34:44 PM | 187.460 | 0 |
| 2024-06-21 | 3:34:29 PM | 187.240 | 0 |
| 2024-06-21 | 2:34:16 PM | 187.200 | 0 |
| 2024-06-21 | 1:34:20 PM | 187.460 | 0 |
| 2024-06-21 | 12:34:33 PM | 187.080 | 0 |
| 2024-06-21 | 11:34:20 AM | 187.320 | 0 |
| 2024-06-21 | 10:34:40 AM | 187.790 | 0 |
| 2024-06-21 | 9:34:21 AM | 187.470 | 0 |
| 2024-06-20 | 9:34:25 PM | 186.750 | 0 |