| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:34:31 PM | 186.590 | 0 |
| 2024-05-21 | 4:34:37 PM | 186.370 | 0 |
| 2024-05-21 | 3:34:38 PM | 186.110 | 0 |
| 2024-05-21 | 2:34:18 PM | 186.080 | 0 |
| 2024-05-21 | 1:34:43 PM | 186.070 | 0 |
| 2024-05-21 | 12:34:48 PM | 185.830 | 0 |
| 2024-05-21 | 11:34:40 AM | 186.060 | 0 |
| 2024-05-21 | 10:34:48 AM | 186.120 | 0 |
| 2024-05-21 | 9:34:37 AM | 186.160 | 0 |