DZ Bank Discount Zert ESL 27.09.2.../ DE000DJ2PAY9 /
| 2024-06-19 9:34:15 PM | Chg. -0.200 | Volume | Bid9:48:37 PM | Ask9:48:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.920EUR | -0.12% | 0 Turnover: 0.000 |
171.890Bid Size: 500 | 172.050Ask Size: 500 | 172.230 | 171.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:15 PM | 171.920 | 0 |
| 2024-06-19 | 8:34:17 PM | 172.040 | 0 |
| 2024-06-19 | 7:35:00 PM | 172.040 | 0 |
| 2024-06-19 | 6:34:14 PM | 172.040 | 0 |
| 2024-06-19 | 4:34:19 PM | 171.980 | 0 |
| 2024-06-19 | 3:34:33 PM | 172.070 | 0 |
| 2024-06-19 | 2:34:32 PM | 172.160 | 0 |
| 2024-06-19 | 1:34:26 PM | 172.130 | 0 |
| 2024-06-19 | 12:34:33 PM | 172.090 | 0 |
| 2024-06-19 | 11:34:34 AM | 172.180 | 0 |
| 2024-06-19 | 10:34:45 AM | 172.230 | 0 |
| 2024-06-19 | 9:34:27 AM | 172.200 | 0 |
| 2024-06-18 | 9:34:16 PM | 172.120 | 0 |
All quotes in EUR
