| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:34:20 PM | 172.440 | 0 |
| 2024-06-24 | 7:34:52 PM | 172.430 | 0 |
| 2024-06-24 | 6:34:21 PM | 172.450 | 0 |
| 2024-06-24 | 4:34:20 PM | 172.540 | 0 |
| 2024-06-24 | 3:34:29 PM | 172.500 | 0 |
| 2024-06-24 | 2:34:12 PM | 172.500 | 0 |
| 2024-06-24 | 1:34:13 PM | 172.520 | 0 |
| 2024-06-24 | 12:34:23 PM | 172.440 | 0 |
| 2024-06-24 | 11:34:32 AM | 172.420 | 0 |
| 2024-06-24 | 10:34:21 AM | 172.470 | 0 |
| 2024-06-24 | 9:34:20 AM | 172.480 | 0 |
| 2024-06-21 | 9:34:21 PM | 172.360 | 0 |
| 2024-06-21 | 8:34:16 PM | 172.360 | 0 |