| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:34:27 AM | 172.390 | 0 |
| 2024-06-21 | 10:34:20 AM | 172.500 | 0 |
| 2024-06-21 | 9:34:27 AM | 172.390 | 0 |
| 2024-06-20 | 9:34:26 PM | 172.340 | 0 |
| 2024-06-20 | 8:34:13 PM | 172.340 | 0 |
| 2024-06-20 | 7:34:56 PM | 172.300 | 0 |
| 2024-06-20 | 6:34:16 PM | 172.310 | 0 |
| 2024-06-20 | 4:34:17 PM | 172.390 | 0 |
| 2024-06-20 | 3:34:33 PM | 172.270 | 0 |
| 2024-06-20 | 2:34:35 PM | 172.250 | 0 |