DZ Bank Discount Zert ESL 27.06.2.../ DE000DQ0RDM9 /
| 2024-05-21 4:34:15 PM | Chg. +0.270 | Volume | Bid5:55:54 PM | Ask5:55:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.740EUR | +0.14% | 0 Turnover: 0.000 |
193.880Bid Size: 500 | 194.040Ask Size: 500 | 193.740 | 193.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:34:15 PM | 193.740 | 0 |
| 2024-05-21 | 3:34:29 PM | 193.430 | 0 |
| 2024-05-21 | 2:34:12 PM | 193.390 | 0 |
| 2024-05-21 | 1:34:26 PM | 193.410 | 0 |
| 2024-05-21 | 12:34:28 PM | 193.060 | 0 |
| 2024-05-21 | 11:34:17 AM | 193.370 | 0 |
| 2024-05-21 | 10:34:19 AM | 193.440 | 0 |
| 2024-05-21 | 9:34:17 AM | 193.580 | 0 |
| 2024-05-20 | 9:34:22 PM | 193.470 | 0 |
| 2024-05-20 | 8:34:21 PM | 193.520 | 0 |
| 2024-05-20 | 7:35:01 PM | 193.520 | 0 |
| 2024-05-20 | 6:34:25 PM | 193.820 | 0 |
| 2024-05-20 | 4:34:30 PM | 193.400 | 0 |
All quotes in EUR
