| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:35:00 PM | 194.580 | 0 |
| 2024-06-12 | 6:34:14 PM | 194.530 | 0 |
| 2024-06-12 | 4:34:24 PM | 194.430 | 0 |
| 2024-06-12 | 3:34:34 PM | 194.000 | 0 |
| 2024-06-12 | 2:34:13 PM | 194.040 | 0 |
| 2024-06-12 | 1:34:21 PM | 193.410 | 0 |
| 2024-06-12 | 12:34:28 PM | 193.280 | 0 |
| 2024-06-12 | 11:34:24 AM | 193.060 | 0 |
| 2024-06-12 | 10:34:22 AM | 193.150 | 0 |
| 2024-06-12 | 9:34:15 AM | 192.980 | 0 |
| 2024-06-11 | 9:34:16 PM | 192.950 | 0 |
| 2024-06-11 | 8:34:13 PM | 193.170 | 0 |
| 2024-06-11 | 7:34:56 PM | 192.900 | 0 |