| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 13:34:26 | 191.370 | 0 |
| 31/05/2024 | 12:34:17 | 191.140 | 0 |
| 31/05/2024 | 11:34:23 | 191.860 | 0 |
| 31/05/2024 | 10:34:23 | 192.390 | 0 |
| 31/05/2024 | 09:34:26 | 192.560 | 0 |
| 30/05/2024 | 21:34:21 | 191.770 | 0 |
| 30/05/2024 | 20:34:23 | 191.880 | 0 |
| 30/05/2024 | 19:34:56 | 191.940 | 0 |
| 30/05/2024 | 18:34:22 | 191.810 | 0 |
| 30/05/2024 | 16:34:22 | 191.850 | 0 |
| 30/05/2024 | 15:34:16 | 191.780 | 0 |
| 30/05/2024 | 14:34:20 | 191.180 | 0 |
| 30/05/2024 | 13:34:20 | 191.120 | 0 |