DZ Bank Discount Zert ESL 24.01.2.../ DE000DQ1A857 /
| 2024-05-16 9:34:23 PM | Chg. -1.710 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.740EUR | -0.84% | 0 Turnover: 0.000 |
202.610Bid Size: 125 | 202.770Ask Size: 125 | 204.040 | 202.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:23 PM | 202.740 | 0 |
| 2024-05-16 | 8:34:30 PM | 202.740 | 0 |
| 2024-05-16 | 7:34:49 PM | 202.820 | 0 |
| 2024-05-16 | 6:34:22 PM | 202.970 | 0 |
| 2024-05-16 | 4:34:16 PM | 203.640 | 0 |
| 2024-05-16 | 3:34:20 PM | 203.700 | 0 |
| 2024-05-16 | 2:34:15 PM | 203.770 | 0 |
| 2024-05-16 | 1:34:21 PM | 203.920 | 0 |
| 2024-05-16 | 12:34:22 PM | 203.990 | 0 |
| 2024-05-16 | 11:34:14 AM | 203.760 | 0 |
| 2024-05-16 | 10:34:22 AM | 203.910 | 0 |
| 2024-05-16 | 9:34:14 AM | 204.040 | 0 |
| 2024-05-15 | 9:34:14 PM | 204.450 | 0 |
All quotes in EUR
