| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 09:34:15 | 203,640 | 0 |
| 11.06.2024 | 21:34:20 | 203,660 | 0 |
| 11.06.2024 | 20:34:13 | 203,970 | 0 |
| 11.06.2024 | 19:34:54 | 203,580 | 0 |
| 11.06.2024 | 18:34:12 | 203,340 | 0 |
| 11.06.2024 | 16:34:20 | 203,320 | 0 |
| 11.06.2024 | 15:34:32 | 203,110 | 0 |
| 11.06.2024 | 14:34:19 | 203,470 | 0 |
| 11.06.2024 | 13:34:26 | 203,640 | 0 |
| 11.06.2024 | 12:34:30 | 203,830 | 0 |
| 11.06.2024 | 11:34:16 | 204,840 | 0 |
| 11.06.2024 | 10:34:18 | 205,230 | 0 |
| 11.06.2024 | 09:34:20 | 205,610 | 0 |