| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:34:15 | 202.310 | 0 |
| 03/06/2024 | 16:34:19 | 203.500 | 0 |
| 03/06/2024 | 15:34:14 | 203.900 | 0 |
| 03/06/2024 | 14:34:19 | 203.870 | 0 |
| 03/06/2024 | 13:34:20 | 203.790 | 0 |
| 03/06/2024 | 12:34:13 | 204.260 | 0 |
| 03/06/2024 | 11:34:14 | 203.790 | 0 |
| 03/06/2024 | 10:34:24 | 204.470 | 0 |
| 03/06/2024 | 09:34:13 | 203.960 | 0 |