DZ Bank Discount Zert EBO 30.12.2.../ DE000DQ20FV8 /
| 2024-06-24 5:34:40 PM | Chg. +0.450 | Volume | Bid6:17:05 PM | Ask6:17:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.240EUR | +1.13% | 0 Turnover: 0.000 |
40.200Bid Size: 3,500 | 40.580Ask Size: 3,500 | 40.360 | 40.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:34:40 PM | 40.240 | 0 |
| 2024-06-24 | 4:34:18 PM | 40.360 | 0 |
| 2024-06-24 | 3:34:14 PM | 40.240 | 0 |
| 2024-06-24 | 2:34:21 PM | 40.300 | 0 |
| 2024-06-24 | 1:34:22 PM | 40.280 | 0 |
| 2024-06-24 | 12:34:18 PM | 40.290 | 0 |
| 2024-06-24 | 11:34:18 AM | 40.220 | 0 |
| 2024-06-24 | 10:34:14 AM | 40.100 | 0 |
| 2024-06-24 | 9:34:16 AM | 40.260 | 0 |
| 2024-06-21 | 9:34:15 PM | 39.790 | 0 |
| 2024-06-21 | 8:34:21 PM | 39.800 | 0 |
| 2024-06-21 | 7:34:48 PM | 39.790 | 0 |
| 2024-06-21 | 6:34:11 PM | 39.780 | 0 |
All quotes in EUR
