| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:20 AM | 43.820 | 0 |
| 2024-09-25 | 9:34:29 PM | 43.050 | 0 |
| 2024-09-25 | 8:34:20 PM | 43.150 | 0 |
| 2024-09-25 | 7:34:55 PM | 43.170 | 0 |
| 2024-09-25 | 6:34:14 PM | 43.210 | 0 |
| 2024-09-25 | 5:34:52 PM | 43.300 | 0 |
| 2024-09-25 | 4:34:12 PM | 43.340 | 0 |
| 2024-09-25 | 3:34:31 PM | 43.440 | 0 |
| 2024-09-25 | 2:34:16 PM | 43.420 | 0 |
| 2024-09-25 | 1:34:31 PM | 43.380 | 0 |
| 2024-09-25 | 12:34:13 PM | 43.300 | 0 |
| 2024-09-25 | 11:34:18 AM | 43.270 | 0 |
| 2024-09-25 | 10:34:13 AM | 43.070 | 0 |