| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:16 PM | 42.990 | 0 |
| 2024-09-24 | 8:34:23 PM | 42.930 | 0 |
| 2024-09-24 | 7:34:58 PM | 43.010 | 0 |
| 2024-09-24 | 6:34:15 PM | 42.940 | 0 |
| 2024-09-24 | 5:34:52 PM | 43.040 | 0 |
| 2024-09-24 | 4:34:21 PM | 43.150 | 0 |
| 2024-09-24 | 3:34:19 PM | 43.190 | 0 |
| 2024-09-24 | 2:34:18 PM | 43.210 | 0 |
| 2024-09-24 | 1:34:22 PM | 43.270 | 0 |
| 2024-09-24 | 12:34:30 PM | 43.290 | 0 |
| 2024-09-24 | 11:34:17 AM | 43.280 | 0 |
| 2024-09-24 | 10:34:16 AM | 43.280 | 0 |
| 2024-09-24 | 9:34:27 AM | 43.230 | 0 |