DZ Bank Discount Zert EBO 30.12.2.../ DE000DQ20FV8 /
| 25/06/2024 10:34:12 | Chg. +0.110 | Volume | Bid11:04:18 | Ask11:04:18 | High | Low |
|---|---|---|---|---|---|---|
| 40.160EUR | +0.27% | 0 Turnover: 0.000 |
40.140Bid Size: 10,000 | 40.190Ask Size: 10,000 | 40.190 | 40.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 10:34:12 | 40.160 | 0 |
| 25/06/2024 | 09:34:13 | 40.190 | 0 |
| 24/06/2024 | 21:34:19 | 40.050 | 0 |
| 24/06/2024 | 20:34:29 | 40.110 | 0 |
| 24/06/2024 | 19:34:44 | 40.130 | 0 |
| 24/06/2024 | 18:34:13 | 40.200 | 0 |
| 24/06/2024 | 17:34:40 | 40.240 | 0 |
| 24/06/2024 | 16:34:18 | 40.360 | 0 |
| 24/06/2024 | 15:34:14 | 40.240 | 0 |
| 24/06/2024 | 14:34:21 | 40.300 | 0 |
| 24/06/2024 | 13:34:22 | 40.280 | 0 |
| 24/06/2024 | 12:34:18 | 40.290 | 0 |
| 24/06/2024 | 11:34:18 | 40.220 | 0 |
All quotes in EUR
