DZ Bank Discount Zert EBO 30.12.2.../ DE000DQ20FV8 /
| 2024-05-27 10:34:28 AM | Chg. -0.490 | Volume | Bid10:55:16 AM | Ask10:55:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.710EUR | -1.19% | 0 Turnover: 0.000 |
40.640Bid Size: 10,000 | 40.690Ask Size: 10,000 | 40.920 | 40.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:34:28 AM | 40.710 | 0 |
| 2024-05-27 | 9:34:15 AM | 40.920 | 0 |
| 2024-05-24 | 8:34:13 PM | 41.200 | 0 |
| 2024-05-24 | 7:34:56 PM | 40.880 | 0 |
| 2024-05-24 | 6:34:21 PM | 40.950 | 0 |
| 2024-05-24 | 4:34:21 PM | 40.580 | 0 |
| 2024-05-24 | 3:34:13 PM | 40.510 | 0 |
| 2024-05-24 | 2:34:25 PM | 40.560 | 0 |
| 2024-05-24 | 1:34:17 PM | 40.340 | 0 |
| 2024-05-24 | 12:34:15 PM | 40.360 | 0 |
| 2024-05-24 | 11:34:23 AM | 40.360 | 0 |
| 2024-05-24 | 10:34:13 AM | 40.580 | 0 |
| 2024-05-24 | 9:34:16 AM | 40.500 | 0 |
All quotes in EUR
