DZ Bank Discount Zert BNP 27.09.2.../ DE000DJ2TT20 /
| 5/24/2024 4:34:41 PM | Chg. +0.030 | Volume | Bid4:35:02 PM | Ask4:35:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.180EUR | +0.06% | 0 Turnover: 0.000 |
49.180Bid Size: 6,000 | 49.200Ask Size: 6,000 | 49.180 | 49.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:34:41 PM | 49.180 | 0 |
| 5/24/2024 | 3:34:29 PM | 49.160 | 0 |
| 5/24/2024 | 2:34:18 PM | 49.160 | 0 |
| 5/24/2024 | 1:34:47 PM | 49.170 | 0 |
| 5/24/2024 | 12:34:39 PM | 49.160 | 0 |
| 5/24/2024 | 11:34:17 AM | 49.160 | 0 |
| 5/24/2024 | 10:34:42 AM | 49.160 | 0 |
| 5/24/2024 | 9:34:43 AM | 49.160 | 0 |
| 5/23/2024 | 9:34:42 PM | 49.150 | 0 |
| 5/23/2024 | 8:34:38 PM | 49.160 | 0 |
| 5/23/2024 | 7:35:20 PM | 49.160 | 0 |
| 5/23/2024 | 6:34:43 PM | 49.160 | 0 |
| 5/23/2024 | 4:34:40 PM | 49.170 | 0 |
All quotes in EUR
