| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:34:21 PM | 48.640 | 0 |
| 2024-06-17 | 3:34:16 PM | 48.620 | 0 |
| 2024-06-17 | 2:34:45 PM | 48.630 | 0 |
| 2024-06-17 | 1:34:45 PM | 48.580 | 0 |
| 2024-06-17 | 12:34:41 PM | 48.530 | 0 |
| 2024-06-17 | 11:34:28 AM | 48.570 | 0 |
| 2024-06-17 | 10:34:42 AM | 48.570 | 0 |
| 2024-06-17 | 9:34:45 AM | 48.670 | 0 |