| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:17 PM | 48.940 | 0 |
| 2024-06-20 | 7:35:23 PM | 48.930 | 0 |
| 2024-06-20 | 6:34:22 PM | 48.910 | 0 |
| 2024-06-20 | 4:34:23 PM | 48.990 | 0 |
| 2024-06-20 | 3:34:40 PM | 48.950 | 0 |
| 2024-06-20 | 2:34:48 PM | 48.950 | 0 |
| 2024-06-20 | 1:34:23 PM | 48.940 | 0 |
| 2024-06-20 | 12:34:42 PM | 48.950 | 0 |
| 2024-06-20 | 11:34:42 AM | 48.930 | 0 |
| 2024-06-20 | 10:34:45 AM | 48.900 | 0 |
| 2024-06-20 | 9:34:43 AM | 48.890 | 0 |
| 2024-06-19 | 9:34:15 PM | 48.760 | 0 |
| 2024-06-19 | 8:34:26 PM | 48.760 | 0 |