DZ Bank Discount Zert AFX 30.12.2.../ DE000DJ70SR9 /
| 2024-09-20 9:34:24 PM | Chg. -0.740 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.210EUR | -1.65% | 0 Turnover: 0.000 |
44.010Bid Size: 700 | 44.640Ask Size: 700 | 44.890 | 44.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:24 PM | 44.210 | 0 |
| 2024-09-20 | 8:34:19 PM | 44.220 | 0 |
| 2024-09-20 | 7:34:57 PM | 44.220 | 0 |
| 2024-09-20 | 6:34:11 PM | 44.130 | 0 |
| 2024-09-20 | 4:34:14 PM | 44.480 | 0 |
| 2024-09-20 | 3:34:15 PM | 44.620 | 0 |
| 2024-09-20 | 2:34:30 PM | 44.610 | 0 |
| 2024-09-20 | 1:34:13 PM | 44.610 | 0 |
| 2024-09-20 | 12:34:19 PM | 44.630 | 0 |
| 2024-09-20 | 11:34:21 AM | 44.690 | 0 |
| 2024-09-20 | 10:34:15 AM | 44.760 | 0 |
| 2024-09-20 | 9:34:20 AM | 44.890 | 0 |
| 2024-09-20 | 8:34:09 AM | 44.740 | 0 |
All quotes in EUR
