| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:34:22 PM | 44.970 | 0 |
| 2024-09-19 | 3:34:26 PM | 45.050 | 0 |
| 2024-09-19 | 2:34:15 PM | 45.110 | 0 |
| 2024-09-19 | 1:34:15 PM | 45.160 | 0 |
| 2024-09-19 | 12:34:24 PM | 45.140 | 0 |
| 2024-09-19 | 11:34:14 AM | 45.120 | 0 |
| 2024-09-19 | 10:34:25 AM | 44.750 | 0 |
| 2024-09-19 | 9:34:19 AM | 44.820 | 0 |
| 2024-09-19 | 8:34:07 AM | 44.570 | 0 |
| 2024-09-18 | 9:34:14 PM | 44.450 | 0 |
| 2024-09-18 | 8:34:29 PM | 44.490 | 0 |
| 2024-09-18 | 7:34:48 PM | 44.490 | 0 |
| 2024-09-18 | 6:34:16 PM | 44.450 | 0 |