| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:34:52 PM | 45.310 | 0 |
| 2024-06-17 | 6:34:33 PM | 45.350 | 0 |
| 2024-06-17 | 4:34:23 PM | 45.580 | 0 |
| 2024-06-17 | 3:34:19 PM | 45.510 | 0 |
| 2024-06-17 | 2:34:14 PM | 45.700 | 0 |
| 2024-06-17 | 1:34:34 PM | 45.940 | 0 |
| 2024-06-17 | 12:34:14 PM | 46.480 | 0 |
| 2024-06-17 | 11:34:25 AM | 46.670 | 0 |
| 2024-06-17 | 10:34:22 AM | 46.790 | 0 |
| 2024-06-17 | 9:34:14 AM | 47.800 | 0 |
| 2024-06-17 | 8:34:14 AM | 47.790 | 0 |
| 2024-06-14 | 9:34:16 PM | 47.720 | 0 |
| 2024-06-14 | 8:34:16 PM | 47.720 | 0 |