DZ Bank Discount Zert ADN1/D 28.0.../ DE000DQ1ZK43 /
| 2024-06-20 8:34:17 AM | Chg. +0.020 | Volume | Bid9:02:51 AM | Ask9:02:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.290EUR | +0.04% | 0 Turnover: 0.000 |
53.320Bid Size: 7,000 | 53.370Ask Size: 7,000 | 53.290 | 53.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:17 AM | 53.290 | 0 |
| 2024-06-19 | 9:34:41 PM | 53.270 | 0 |
| 2024-06-19 | 8:34:15 PM | 53.270 | 0 |
| 2024-06-19 | 7:35:08 PM | 53.270 | 0 |
| 2024-06-19 | 6:34:43 PM | 53.280 | 0 |
| 2024-06-19 | 4:34:41 PM | 53.280 | 0 |
| 2024-06-19 | 3:34:42 PM | 53.290 | 0 |
| 2024-06-19 | 2:34:26 PM | 53.270 | 0 |
| 2024-06-19 | 1:34:20 PM | 53.270 | 0 |
| 2024-06-19 | 12:34:27 PM | 53.380 | 0 |
| 2024-06-19 | 11:34:38 AM | 53.400 | 0 |
| 2024-06-19 | 10:34:46 AM | 53.440 | 0 |
| 2024-06-19 | 9:34:23 AM | 53.470 | 0 |
All quotes in EUR
