| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:33 PM | 49.500 | 0 |
| 2024-09-17 | 8:34:17 PM | 49.500 | 0 |
| 2024-09-17 | 7:35:12 PM | 49.510 | 0 |
| 2024-09-17 | 6:34:28 PM | 49.520 | 0 |
| 2024-09-17 | 4:34:47 PM | 49.760 | 0 |
| 2024-09-17 | 3:34:39 PM | 49.690 | 0 |
| 2024-09-17 | 2:34:20 PM | 49.480 | 0 |
| 2024-09-17 | 1:34:23 PM | 49.480 | 0 |
| 2024-09-17 | 12:34:42 PM | 49.530 | 0 |
| 2024-09-17 | 11:34:45 AM | 49.450 | 0 |
| 2024-09-17 | 10:34:27 AM | 49.050 | 0 |
| 2024-09-17 | 9:34:43 AM | 49.030 | 0 |
| 2024-09-17 | 8:34:10 AM | 48.900 | 0 |