| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:15 PM | 50.730 | 0 |
| 2024-09-19 | 8:34:20 PM | 50.780 | 0 |
| 2024-09-19 | 7:35:19 PM | 50.800 | 0 |
| 2024-09-19 | 6:34:44 PM | 50.740 | 0 |
| 2024-09-19 | 4:34:36 PM | 50.910 | 0 |
| 2024-09-19 | 3:34:20 PM | 50.880 | 0 |
| 2024-09-19 | 2:34:27 PM | 51.000 | 0 |
| 2024-09-19 | 1:34:28 PM | 50.930 | 0 |
| 2024-09-19 | 12:34:27 PM | 50.940 | 0 |
| 2024-09-19 | 11:34:26 AM | 50.800 | 0 |
| 2024-09-19 | 10:34:30 AM | 50.880 | 0 |
| 2024-09-19 | 9:34:39 AM | 50.590 | 0 |
| 2024-09-19 | 8:34:17 AM | 49.890 | 0 |