DZ Bank Discount Zert ADN1/D 28.0.../ DE000DQ1ZK43 /
| 2024-09-20 9:34:32 PM | Chg. -0.310 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.420EUR | -0.61% | 0 Turnover: 0.000 |
50.420Bid Size: 700 | 50.840Ask Size: 700 | 50.890 | 50.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:32 PM | 50.420 | 0 |
| 2024-09-20 | 8:34:22 PM | 50.420 | 0 |
| 2024-09-20 | 7:35:19 PM | 50.420 | 0 |
| 2024-09-20 | 6:34:39 PM | 50.360 | 0 |
| 2024-09-20 | 4:34:16 PM | 50.470 | 0 |
| 2024-09-20 | 3:34:41 PM | 50.660 | 0 |
| 2024-09-20 | 2:34:36 PM | 50.720 | 0 |
| 2024-09-20 | 1:34:23 PM | 50.720 | 0 |
| 2024-09-20 | 12:34:37 PM | 50.790 | 0 |
| 2024-09-20 | 11:34:34 AM | 50.830 | 0 |
| 2024-09-20 | 10:34:24 AM | 50.620 | 0 |
| 2024-09-20 | 9:34:19 AM | 50.890 | 0 |
| 2024-09-20 | 8:34:08 AM | 50.670 | 0 |
All quotes in EUR
