DZ Bank Call 5 PSM 19.12.2025/ DE000DQ0DKD3 /
| 5/20/2024 9:35:00 PM | Chg. -0.110 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | -3.36% | 0 Turnover: 0.000 |
3.160Bid Size: 4,000 | 3.250Ask Size: 4,000 | 3.340 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:35:00 PM | 3.160 | 0 |
| 5/20/2024 | 9:04:47 PM | 3.160 | 0 |
| 5/20/2024 | 8:35:06 PM | 3.170 | 0 |
| 5/20/2024 | 8:04:35 PM | 3.170 | 0 |
| 5/20/2024 | 7:34:58 PM | 3.190 | 0 |
| 5/20/2024 | 7:04:50 PM | 3.190 | 0 |
| 5/20/2024 | 6:35:02 PM | 3.190 | 0 |
| 5/20/2024 | 6:04:30 PM | 3.190 | 0 |
| 5/20/2024 | 5:04:47 PM | 3.230 | 0 |
| 5/20/2024 | 4:34:56 PM | 3.240 | 0 |
| 5/20/2024 | 4:04:27 PM | 3.220 | 0 |
| 5/20/2024 | 3:35:32 PM | 3.200 | 0 |
| 5/20/2024 | 3:04:50 PM | 3.220 | 0 |
All quotes in EUR
