| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:04:51 PM | 3.190 | 0 |
| 2024-06-06 | 11:35:04 AM | 3.130 | 0 |
| 2024-06-06 | 11:04:23 AM | 3.190 | 0 |
| 2024-06-06 | 10:34:58 AM | 3.220 | 0 |
| 2024-06-06 | 10:04:29 AM | 3.230 | 0 |
| 2024-06-06 | 9:35:12 AM | 3.290 | 0 |
| 2024-06-06 | 9:04:27 AM | 3.250 | 0 |
| 2024-06-06 | 8:34:49 AM | 3.180 | 0 |
| 2024-06-05 | 9:35:23 PM | 3.170 | 0 |
| 2024-06-05 | 9:04:46 PM | 3.180 | 0 |
| 2024-06-05 | 8:35:03 PM | 3.180 | 0 |
| 2024-06-05 | 8:04:35 PM | 3.170 | 0 |
| 2024-06-05 | 7:34:29 PM | 3.170 | 0 |