DZ Bank Call 5 PSM 19.12.2025/ DE000DQ0DKD3 /
| 2024-05-17 4:35:15 PM | Chg. -0.030 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | -0.90% | 0 Turnover: 0.000 |
3.310Bid Size: 40,000 | 3.340Ask Size: 40,000 | 3.360 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:15 PM | 3.310 | 0 |
| 2024-05-17 | 4:04:49 PM | 3.320 | 0 |
| 2024-05-17 | 3:35:18 PM | 3.350 | 0 |
| 2024-05-17 | 3:04:46 PM | 3.350 | 0 |
| 2024-05-17 | 2:35:02 PM | 3.350 | 0 |
| 2024-05-17 | 2:05:01 PM | 3.340 | 0 |
| 2024-05-17 | 1:35:10 PM | 3.360 | 0 |
| 2024-05-17 | 1:08:48 PM | 3.330 | 0 |
| 2024-05-17 | 12:04:42 PM | 3.320 | 0 |
| 2024-05-17 | 11:35:09 AM | 3.290 | 0 |
| 2024-05-17 | 11:04:31 AM | 3.330 | 0 |
| 2024-05-17 | 10:34:54 AM | 3.350 | 0 |
| 2024-05-17 | 10:04:29 AM | 3.310 | 0 |
All quotes in EUR
