| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 14:05:00 | 2.800 | 0 |
| 11/06/2024 | 13:35:12 | 2.790 | 0 |
| 11/06/2024 | 13:08:26 | 2.820 | 0 |
| 11/06/2024 | 12:34:58 | 2.830 | 0 |
| 11/06/2024 | 12:04:30 | 2.840 | 0 |
| 11/06/2024 | 11:35:12 | 2.890 | 0 |
| 11/06/2024 | 11:04:45 | 2.920 | 0 |
| 11/06/2024 | 10:35:05 | 3.000 | 0 |
| 11/06/2024 | 10:05:00 | 2.960 | 0 |
| 11/06/2024 | 09:35:08 | 3.010 | 0 |
| 11/06/2024 | 09:04:35 | 3.000 | 0 |
| 11/06/2024 | 08:34:36 | 2.910 | 0 |
| 10/06/2024 | 21:35:04 | 2.940 | 0 |