DZ Bank Call 5 PSM 19.12.2025/ DE000DQ0DKD3 /
| 21/05/2024 10:34:57 | Chg. -0.080 | Volume | Bid10:55:23 | Ask10:55:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | -2.53% | 0 Turnover: 0.000 |
3.140Bid Size: 40,000 | 3.170Ask Size: 40,000 | 3.210 | 3.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 10:34:57 | 3.080 | 0 |
| 21/05/2024 | 10:04:42 | 3.140 | 0 |
| 21/05/2024 | 09:35:22 | 3.150 | 0 |
| 21/05/2024 | 09:04:35 | 3.210 | 0 |
| 21/05/2024 | 08:34:45 | 3.130 | 0 |
| 20/05/2024 | 21:35:00 | 3.160 | 0 |
| 20/05/2024 | 21:04:47 | 3.160 | 0 |
| 20/05/2024 | 20:35:06 | 3.170 | 0 |
| 20/05/2024 | 20:04:35 | 3.170 | 0 |
| 20/05/2024 | 19:34:58 | 3.190 | 0 |
| 20/05/2024 | 19:04:50 | 3.190 | 0 |
| 20/05/2024 | 18:35:02 | 3.190 | 0 |
| 20/05/2024 | 18:04:30 | 3.190 | 0 |
All quotes in EUR
