DZ Bank Call 150 BEI 19.12.2025/ DE000DJ20SV6 /
| 2024-05-20 9:34:51 PM | Chg. +0.020 | Volume | Bid8:07:32 AM | Ask8:07:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +1.37% | 0 Turnover: 0.000 |
1.450Bid Size: 16,000 | 1.530Ask Size: 16,000 | 1.500 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:51 PM | 1.480 | 0 |
| 2024-05-20 | 9:04:28 PM | 1.480 | 0 |
| 2024-05-20 | 8:34:38 PM | 1.480 | 0 |
| 2024-05-20 | 8:04:21 PM | 1.480 | 0 |
| 2024-05-20 | 7:34:31 PM | 1.480 | 0 |
| 2024-05-20 | 7:04:32 PM | 1.490 | 0 |
| 2024-05-20 | 6:34:34 PM | 1.480 | 0 |
| 2024-05-20 | 6:04:32 PM | 1.490 | 0 |
| 2024-05-20 | 5:04:32 PM | 1.480 | 0 |
| 2024-05-20 | 4:34:50 PM | 1.470 | 0 |
| 2024-05-20 | 4:04:42 PM | 1.470 | 0 |
| 2024-05-20 | 3:34:33 PM | 1.470 | 0 |
| 2024-05-20 | 3:04:38 PM | 1.490 | 0 |
All quotes in EUR
