| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:34:38 PM | 1.370 | 0 |
| 2024-05-29 | 6:04:29 PM | 1.380 | 0 |
| 2024-05-29 | 5:04:38 PM | 1.370 | 0 |
| 2024-05-29 | 4:35:02 PM | 1.390 | 0 |
| 2024-05-29 | 4:04:36 PM | 1.380 | 0 |
| 2024-05-29 | 3:34:56 PM | 1.350 | 0 |
| 2024-05-29 | 3:04:37 PM | 1.350 | 0 |
| 2024-05-29 | 2:34:51 PM | 1.340 | 0 |
| 2024-05-29 | 2:04:44 PM | 1.370 | 0 |
| 2024-05-29 | 1:35:01 PM | 1.360 | 0 |
| 2024-05-29 | 1:08:27 PM | 1.390 | 0 |
| 2024-05-29 | 12:34:48 PM | 1.390 | 0 |
| 2024-05-29 | 12:04:44 PM | 1.380 | 0 |