| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:04:34 | 1.400 | 0 |
| 31/05/2024 | 17:04:23 | 1.430 | 0 |
| 31/05/2024 | 16:34:42 | 1.410 | 0 |
| 31/05/2024 | 16:04:44 | 1.400 | 0 |
| 31/05/2024 | 15:35:04 | 1.410 | 0 |
| 31/05/2024 | 15:04:44 | 1.410 | 0 |
| 31/05/2024 | 14:34:41 | 1.420 | 0 |
| 31/05/2024 | 14:04:27 | 1.400 | 0 |
| 31/05/2024 | 13:34:44 | 1.400 | 0 |
| 31/05/2024 | 13:08:44 | 1.400 | 0 |
| 31/05/2024 | 12:34:55 | 1.380 | 0 |
| 31/05/2024 | 12:04:24 | 1.370 | 0 |
| 31/05/2024 | 11:34:45 | 1.400 | 0 |