DZ Bank Bonus Zert BMW 26.09.2025/ DE000DQ0TN31 /
| 2024-05-10 9:34:16 PM | Chg. -0.470 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.300EUR | -0.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 113.300 | 112.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:34:16 PM | 113.300 | 0 |
| 2024-05-10 | 8:34:39 PM | 113.250 | 0 |
| 2024-05-10 | 7:35:30 PM | 113.200 | 0 |
| 2024-05-10 | 6:34:25 PM | 113.250 | 0 |
| 2024-05-10 | 4:34:16 PM | 112.630 | 0 |
| 2024-05-10 | 3:34:25 PM | 112.690 | 0 |
| 2024-05-10 | 2:34:26 PM | 113.150 | 0 |
| 2024-05-10 | 1:34:21 PM | 112.930 | 0 |
| 2024-05-10 | 12:34:24 PM | 113.080 | 0 |
| 2024-05-10 | 11:34:37 AM | 112.920 | 0 |
| 2024-05-10 | 10:34:28 AM | 112.500 | 0 |
| 2024-05-10 | 9:34:48 AM | 112.830 | 0 |
| 2024-05-09 | 9:34:23 PM | 113.770 | 0 |
All quotes in EUR
