| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:34:26 PM | 111.220 | 0 |
| 2024-05-21 | 4:34:25 PM | 110.640 | 0 |
| 2024-05-21 | 3:34:40 PM | 110.840 | 0 |
| 2024-05-21 | 2:34:48 PM | 110.580 | 0 |
| 2024-05-21 | 1:34:41 PM | 110.490 | 0 |
| 2024-05-21 | 12:34:46 PM | 110.390 | 0 |
| 2024-05-21 | 11:34:25 AM | 110.120 | 0 |
| 2024-05-21 | 10:34:27 AM | 110.400 | 0 |
| 2024-05-21 | 9:34:16 AM | 110.560 | 0 |
| 2024-05-20 | 9:34:41 PM | 111.000 | 0 |
| 2024-05-20 | 8:34:41 PM | 111.030 | 0 |
| 2024-05-20 | 7:35:12 PM | 111.100 | 0 |
| 2024-05-20 | 6:34:18 PM | 111.290 | 0 |