| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:25 PM | 94.560 | 0 |
| 2024-06-14 | 8:34:27 PM | 94.740 | 0 |
| 2024-06-14 | 7:35:14 PM | 94.700 | 0 |
| 2024-06-14 | 6:34:38 PM | 94.600 | 0 |
| 2024-06-14 | 4:34:47 PM | 94.560 | 0 |
| 2024-06-14 | 3:34:30 PM | 95.850 | 0 |
| 2024-06-14 | 2:34:52 PM | 95.950 | 0 |
| 2024-06-14 | 1:34:28 PM | 96.360 | 0 |
| 2024-06-14 | 12:34:53 PM | 95.640 | 0 |
| 2024-06-14 | 11:34:23 AM | 96.680 | 0 |
| 2024-06-14 | 10:34:28 AM | 98.230 | 0 |
| 2024-06-14 | 9:34:40 AM | 97.860 | 0 |
| 2024-06-13 | 9:34:21 PM | 98.820 | 0 |