| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:24 PM | 105.950 | 0 |
| 2024-05-23 | 7:35:17 PM | 106.220 | 0 |
| 2024-05-23 | 6:34:28 PM | 106.870 | 0 |
| 2024-05-23 | 4:34:51 PM | 107.110 | 0 |
| 2024-05-23 | 3:34:26 PM | 107.580 | 0 |
| 2024-05-23 | 2:34:35 PM | 108.020 | 0 |
| 2024-05-23 | 1:34:46 PM | 107.840 | 0 |
| 2024-05-23 | 12:34:38 PM | 107.530 | 0 |
| 2024-05-23 | 11:34:25 AM | 107.720 | 0 |
| 2024-05-23 | 10:34:38 AM | 107.740 | 0 |
| 2024-05-23 | 9:34:26 AM | 108.650 | 0 |
| 2024-05-22 | 9:34:31 PM | 106.990 | 0 |
| 2024-05-22 | 8:34:25 PM | 106.710 | 0 |