DZ Bank Aktienanleihe XCA 28.03.2.../ DE000DQ0SWM7 /
| 2024-06-18 9:34:19 PM | Chg. +0.200 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.830EUR | +0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.340 | 97.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:19 PM | 97.830 | 0 |
| 2024-06-18 | 8:34:15 PM | 97.830 | 0 |
| 2024-06-18 | 7:34:55 PM | 97.840 | 0 |
| 2024-06-18 | 6:34:15 PM | 97.840 | 0 |
| 2024-06-18 | 4:34:52 PM | 98.340 | 0 |
| 2024-06-18 | 3:34:33 PM | 98.280 | 0 |
| 2024-06-18 | 2:34:34 PM | 98.290 | 0 |
| 2024-06-18 | 1:34:19 PM | 98.290 | 0 |
| 2024-06-18 | 12:34:22 PM | 98.220 | 0 |
| 2024-06-18 | 11:34:14 AM | 98.170 | 0 |
| 2024-06-18 | 10:34:18 AM | 98.170 | 0 |
| 2024-06-18 | 9:34:21 AM | 98.230 | 0 |
| 2024-06-17 | 9:34:16 PM | 97.630 | 0 |
All quotes in EUR
