| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:34:50 PM | 97.270 | 0 |
| 2024-06-14 | 6:34:23 PM | 97.260 | 0 |
| 2024-06-14 | 4:34:24 PM | 97.670 | 0 |
| 2024-06-14 | 3:34:22 PM | 97.750 | 0 |
| 2024-06-14 | 2:34:40 PM | 97.720 | 0 |
| 2024-06-14 | 1:34:19 PM | 97.920 | 0 |
| 2024-06-14 | 12:34:33 PM | 97.950 | 0 |
| 2024-06-14 | 11:34:17 AM | 98.130 | 0 |
| 2024-06-14 | 10:34:20 AM | 98.290 | 0 |
| 2024-06-14 | 9:34:28 AM | 98.480 | 0 |