| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 19:34:55 | 97,570 | 0 |
| 17.06.2024 | 18:34:16 | 97,600 | 0 |
| 17.06.2024 | 16:34:32 | 98,160 | 0 |
| 17.06.2024 | 15:34:21 | 98,140 | 0 |
| 17.06.2024 | 14:34:21 | 98,120 | 0 |
| 17.06.2024 | 13:34:22 | 98,070 | 0 |
| 17.06.2024 | 12:34:18 | 98,050 | 0 |
| 17.06.2024 | 11:34:37 | 98,060 | 0 |
| 17.06.2024 | 10:34:14 | 98,080 | 0 |
| 17.06.2024 | 09:34:17 | 98,140 | 0 |
| 14.06.2024 | 21:34:18 | 97,260 | 0 |
| 14.06.2024 | 20:34:19 | 97,260 | 0 |
| 14.06.2024 | 19:34:50 | 97,270 | 0 |