DZ Bank Aktienanleihe TOTB 28.06..../ DE000DJ2T9M2 /
| 5/31/2024 9:34:28 PM | Chg. +0.780 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.020EUR | +0.79% | 0 Turnover: 0.000 |
98.890Bid Size: 15,000 | 99.890Ask Size: 15,000 | 99.460 | 99.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:28 PM | 99.020 | 0 |
| 5/31/2024 | 8:34:30 PM | 99.060 | 0 |
| 5/31/2024 | 7:35:15 PM | 99.070 | 0 |
| 5/31/2024 | 6:34:37 PM | 99.040 | 0 |
| 5/31/2024 | 4:34:39 PM | 99.460 | 0 |
| 5/31/2024 | 3:34:37 PM | 99.280 | 0 |
| 5/31/2024 | 2:34:49 PM | 99.320 | 0 |
| 5/31/2024 | 1:34:37 PM | 99.370 | 0 |
| 5/31/2024 | 12:34:34 PM | 99.400 | 0 |
| 5/31/2024 | 11:34:30 AM | 99.280 | 0 |
| 5/31/2024 | 10:34:27 AM | 99.110 | 0 |
| 5/31/2024 | 9:34:32 AM | 99.060 | 0 |
| 5/30/2024 | 9:34:29 PM | 98.240 | 0 |
All quotes in EUR
